Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.225,7
-0,62%
32.932.032
14:47:56
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,50%
2,44%
33,52%
85,76%
56,32%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
19.179
14:47:56
30
0,06%
165,8000
80
0,00%
165,7000
ANA
57,61%
-1,37%
-3,33%
36,48%
-8,27%
256,92%
2 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.177.960
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8900
0,65%
359.924
14:47:37
12.076
0,09%
10,9000
3.628
-0,09%
10,8800
ACX
22,35%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.919.572
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,6000
-0,65%
46.913
14:47:36
1.082
0,07%
68,6500
621
-0,07%
68,5500
ACS
46,83%
5,62%
7,03%
75,40%
239,53%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.218.232
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8300
0,77%
116.018
14:47:39
1.787
0,04%
24,8400
1.263
-0,04%
24,8200
AENA
25,79%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
2.880.727
24,6400
24,6500
0,04%
1.500.000.000
37.245.000.000
Amadeus
68,2000
0,00%
112.129
14:47:53
810
0,00%
68,2000
757
-0,06%
68,1600
AMS
0,75%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
7.647.198
68,2000
68,1800
-0,03%
450.499.205
30.724.045.781
ArcelorMittal
29,5900
-0,20%
145.500
14:47:54
879
0,14%
29,6300
460
0,03%
29,6000
MTS
33,25%
2,67%
3,35%
49,19%
30,32%
64,86%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.305.345
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3280
-0,89%
4.351.323
14:47:49
10.444
0,06%
3,3300
10.582
0,00%
3,3280
SAB
85,98%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
14.481.203
3,3580
3,3580
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4000
-1,65%
8.833.123
14:47:49
1.074
0,01%
8,4010
685
0,00%
8,4000
SAN
91,37%
3,96%
4,92%
102,19%
260,34%
149,81%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3780
-1,91%
74.198.233
8,5410
8,5320
-0,11%
14.885.325.372
125.036.733.125
Bankinter
12,9800
-0,23%
261.729
14:47:48
1.570
0,08%
12,9900
3.387
0,00%
12,9800
BKT
74,34%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.397.242
13,0100
13,0050
-0,04%
898.866.154
11.667.282.679
BBVA
16,0800
-0,80%
1.360.358
14:47:56
3.940
0,03%
16,0850
3.629
-0,03%
16,0750
BBVA
76,83%
3,14%
2,13%
90,20%
296,64%
254,39%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
21.874.557
16,2100
16,1900
-0,12%
5.763.285.465
92.673.630.277
Caixabank
8,6960
-0,80%
1.194.967
14:47:55
46
0,05%
8,7000
2.506
0,02%
8,6980
CABK
73,47%
1,49%
0,14%
70,41%
211,27%
301,00%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.391.433
8,7660
8,7800
0,16%
7.085.565.456
61.616.077.205
Cellnex Telecom
30,3600
0,36%
187.826
14:47:56
688
0,03%
30,3700
58
0,00%
30,3600
CLNX
-0,49%
-0,85%
2,15%
-16,02%
-21,37%
110,27%
Sin Inciden.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.702.397
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
65.825
14:47:44
1.053
0,09%
22,3800
114
0,00%
22,3600
ANE
28,50%
-1,67%
-3,70%
4,63%
-42,30%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.471.847
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3050
0,95%
235.495
14:47:56
194
0,04%
13,3100
410
0,00%
13,3050
ENG
17,90%
0,80%
1,84%
4,03%
1,23%
13,86%
2 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.133.261
13,1800
13,1900
0,08%
261.990.074
3.485.777.935
Endesa
26,5300
0,30%
442.729
14:47:49
1.458
0,08%
26,5500
881
0,00%
26,5300
ELE
34,89%
2,91%
3,19%
41,86%
79,59%
166,29%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.745.600
26,4500
26,5000
0,19%
1.058.752.117
28.088.693.664
Ferrovial
48,9500
0,29%
287.080
14:47:51
54
-0,08%
48,9100
464
-0,12%
48,8900
FER
21,27%
4,02%
7,41%
33,11%
97,04%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.052.566
48,8100
48,7800
-0,06%
733.755.372
35.917.325.459
Fluidra
25,1800
0,96%
104.379
14:47:33
4.474
0,08%
25,2000
1.803
-0,08%
25,1600
FDR
8,57%
2,44%
6,69%
22,46%
73,60%
906,11%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.628.263
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1200
-0,86%
203.154
14:47:32
40
0,08%
12,1300
2.798
0,00%
12,1200
GRF
34,04%
-1,54%
-2,30%
22,27%
-1,75%
-29,23%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1150
-0,90%
2.462.226
12,2250
12,2250
0,00%
426.129.798
5.164.693.152
Iberdrola
15,5650
-0,70%
1.573.486
14:47:54
956
0,00%
15,5650
2.724
-0,03%
15,5600
IBE
22,05%
-1,11%
-0,48%
22,03%
64,14%
290,42%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5550
-0,77%
24.491.310
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1300
-1,09%
511.868
14:47:54
1.075
0,02%
46,1400
2.203
-0,02%
46,1200
ITX
-5,43%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
23.612.471
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,5600
1,76%
364.537
14:47:49
584
0,00%
33,5600
2.117
-0,06%
33,5400
IDR
97,83%
2,86%
-2,76%
103,78%
330,73%
273,28%
2 RESIS.
6 COMPRA
33,6000
1,88%
33,0800
0,30%
12.233.862
32,9800
33,1800
0,61%
176.654.402
5.928.521.731
Inmob Colonial
5,6300
-0,35%
200.270
14:47:06
9.446
0,09%
5,6350
8.690
-0,09%
5,6250
COL
14,34%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.127.520
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4100
-0,32%
4.266.745
14:47:52
5.071
0,09%
4,4140
4.482
0,05%
4,4120
IAG
23,43%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.816.345
4,4240
4,4400
0,36%
4.971.476.010
21.924.209.204
Labor Farmac Rovi
60,9000
1,25%
95.726
14:47:33
1.353
0,08%
60,9500
574
-0,08%
60,8500
ROVI
-1,60%
1,93%
12,38%
-16,21%
36,35%
425,97%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.829.713
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,1600
0,83%
178.752
14:46:39
2.125
0,14%
29,2000
349
0,07%
29,1800
LOG
5,31%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.212.408
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,8920
0,05%
760.445
14:47:51
11.201
0,05%
3,8940
7.421
-0,05%
3,8900
MAP
63,56%
3,29%
2,96%
81,89%
178,92%
198,41%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
2.959.652
3,8900
3,9000
0,26%
3.079.553.273
11.985.621.339
Merlin Prop
12,9300
-0,61%
322.930
14:47:34
4.387
0,08%
12,9400
3.309
-0,08%
12,9200
MRL
30,05%
3,28%
-0,54%
17,81%
56,78%
68,50%
1 SOPOR.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.175.485
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3800
0,38%
68.576
14:47:45
1.880
0,08%
26,4000
403
0,00%
26,3800
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.809.035
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6900
1,31%
717.166
14:47:46
217
0,07%
14,7000
1.003
0,00%
14,6900
PUIG
-17,63%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.535.169
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5500
0,73%
325.880
14:47:49
2.598
0,06%
16,5600
1.370
0,00%
16,5500
REE
4,97%
-0,84%
2,22%
0,00%
6,99%
58,11%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.393.314
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,5450
0,24%
1.209.044
14:47:46
2.524
0,03%
14,5500
2.298
-0,03%
14,5400
REP
34,77%
2,04%
7,82%
32,98%
33,59%
146,27%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
17.585.545
14,5100
14,4100
-0,69%
1.157.396.053
16.834.325.591
Sacyr
3,6720
0,38%
725.345
14:47:35
2.916
0,11%
3,6760
26
0,05%
3,6740
SCYR
19,93%
3,20%
-1,29%
22,61%
73,63%
118,20%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.663.467
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,8800
-1,86%
352.235
14:47:36
990
0,04%
11,8850
3.059
-0,08%
11,8700
SLR
52,02%
-7,53%
0,04%
1,79%
-42,82%
1.498,66%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.184.552
12,1050
12,1700
0,54%
124.950.876
1.484.416.407
Telefonica
4,5670
-0,17%
1.301.015
14:47:54
5.414
0,07%
4,5700
3.117
0,02%
4,5680
TEF
19,80%
0,24%
-2,69%
15,92%
44,50%
-26,19%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
5.941.736
4,5750
4,5710
-0,09%
5.670.161.554
25.895.627.817
UNICAJA
2,3660
-1,50%
1.618.939
14:47:49
7.654
0,00%
2,3660
26.284
-0,08%
2,3640
UNI
94,40%
2,16%
-0,92%
123,19%
191,56%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.830.410
2,4020
2,4100
0,33%
2.571.434.468
6.084.013.951
MODO PRO
